Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.60	17.71	17.48	17.64	47,330	+0.01(+0.05%)
Apr 27, 2023	17.63	17.67	17.51	17.63	16,772	-0.03(-0.16%)
Apr 26, 2023	17.67	17.71	17.58	17.66	26,536	+0.01(+0.05%)
Apr 25, 2023	17.68	17.71	17.64	17.65	7,577	-0.04(-0.22%)
Apr 24, 2023	17.70	17.71	17.57	17.68	25,932	+0.07(+0.38%)
Apr 21, 2023	17.52	17.62	17.45	17.62	6,592	+0.05(+0.28%)
Apr 20, 2023	17.51	17.64	17.41	17.57	30,116	+0.06(+0.32%)
Apr 19, 2023	17.32	17.56	17.27	17.51	47,926	+0.18(+1.04%)
Apr 18, 2023	17.47	17.47	17.27	17.33	41,716	-0.15(-0.87%)
Apr 17, 2023	17.47	17.55	17.41	17.48	13,103	+0.12(+0.71%)
Apr 14, 2023	17.39	17.53	17.27	17.36	31,903	-0.05(-0.27%)
Apr 13, 2023	17.41	17.54	17.26	17.41	32,711	+0.06(+0.33%)
Apr 12, 2023	17.45	17.49	17.30	17.35	27,907	+0.02(+0.11%)
Apr 11, 2023	17.45	17.45	17.28	17.33	47,572	-0.12(-0.71%)
Apr 10, 2023	17.40	17.54	17.25	17.45	64,216	+0.12(+0.71%)
Apr 06, 2023	17.13	17.56	16.99	17.33	59,750	+0.27(+1.56%)
Apr 05, 2023	16.83	17.15	16.79	17.07	43,912	+0.29(+1.75%)
Apr 04, 2023	16.82	16.83	16.72	16.77	22,666	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.