Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.822	9.822	9.713	9.759	560,999	-0.10(-1.03%)
Apr 29, 2021	9.861	9.868	9.806	9.861	655,396	-0.02(-0.16%)
Apr 28, 2021	9.853	9.896	9.830	9.876	459,257	+0.12(+1.28%)
Apr 27, 2021	9.783	9.783	9.728	9.752	378,130	+0.03(+0.32%)
Apr 26, 2021	9.759	9.759	9.705	9.720	649,728	-0.03(-0.32%)
Apr 23, 2021	9.713	9.775	9.674	9.752	974,341	+0.05(+0.56%)
Apr 22, 2021	9.642	9.736	9.603	9.697	1,107,149	-0.20(-2.05%)
Apr 21, 2021	9.845	9.900	9.837	9.900	787,920	+0.02(+0.24%)
Apr 20, 2021	9.837	9.892	9.814	9.876	894,363	+0.02(+0.24%)
Apr 19, 2021	9.837	9.861	9.752	9.853	755,374	+0.13(+1.36%)
Apr 16, 2021	9.681	9.728	9.650	9.720	435,406	+0.13(+1.38%)
Apr 15, 2021	9.603	9.635	9.549	9.588	987,441	+0.01(+0.08%)
Apr 14, 2021	9.525	9.596	9.518	9.580	712,219	+0.00(+0.00%)
Apr 13, 2021	9.463	9.596	9.463	9.580	683,473	-0.06(-0.65%)
Apr 12, 2021	9.642	9.697	9.611	9.642	823,952	-0.10(-1.04%)
Apr 09, 2021	9.705	9.744	9.697	9.744	466,452	-0.05(-0.48%)
Apr 08, 2021	9.783	9.822	9.744	9.791	1,131,917	+0.05(+0.56%)
Apr 07, 2021	9.791	9.798	9.728	9.736	613,642	+0.05(+0.56%)
Apr 06, 2021	9.689	9.720	9.674	9.681	536,380	-0.12(-1.19%)
Apr 05, 2021	9.674	9.798	9.674	9.798	422,218	+0.16(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.