Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.90	11.15	10.90	11.01	589,752	+0.10(+0.89%)
Apr 27, 2023	10.98	11.12	10.91	10.92	426,960	+0.01(+0.09%)
Apr 26, 2023	10.90	11.09	10.81	10.91	355,874	-0.07(-0.62%)
Apr 25, 2023	11.46	11.56	10.96	10.97	536,726	-0.64(-5.51%)
Apr 24, 2023	11.51	11.86	11.50	11.62	739,577	-0.02(-0.17%)
Apr 21, 2023	11.46	11.70	11.35	11.63	641,235	+0.06(+0.50%)
Apr 20, 2023	11.41	11.73	11.30	11.58	749,124	-0.23(-1.97%)
Apr 19, 2023	11.31	11.84	11.22	11.81	637,946	+0.49(+4.37%)
Apr 18, 2023	11.72	11.72	11.20	11.31	466,444	-0.35(-2.99%)
Apr 17, 2023	11.46	11.69	11.30	11.66	660,842	+0.17(+1.52%)
Apr 14, 2023	12.14	12.16	11.39	11.49	617,401	-0.37(-3.11%)
Apr 13, 2023	11.88	11.96	11.72	11.86	399,462	+0.10(+0.82%)
Apr 12, 2023	12.06	12.08	11.73	11.76	411,797	-0.14(-1.14%)
Apr 11, 2023	12.04	12.07	11.89	11.90	479,777	-0.14(-1.13%)
Apr 10, 2023	11.90	12.11	11.73	12.03	363,926	+0.08(+0.65%)
Apr 06, 2023	11.81	11.98	11.81	11.95	307,610	+0.14(+1.15%)
Apr 05, 2023	11.75	11.89	11.62	11.82	555,799	-0.12(-0.98%)
Apr 04, 2023	12.18	12.26	11.70	11.94	560,448	-0.24(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.