Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.664	4.707	4.621	4.690	175,715	+0.06(+1.39%)
Apr 29, 2009	4.561	4.625	4.561	4.625	275,824	+0.11(+2.38%)
Apr 28, 2009	4.466	4.561	4.407	4.518	245,691	+0.04(+0.86%)
Apr 27, 2009	4.445	4.569	4.416	4.479	132,119	+0.00(+0.10%)
Apr 24, 2009	4.453	4.492	4.423	4.475	166,772	+0.11(+2.56%)
Apr 23, 2009	4.419	4.449	4.346	4.363	180,414	+0.03(+0.59%)
Apr 22, 2009	4.329	4.458	4.277	4.337	205,180	+0.05(+1.20%)
Apr 21, 2009	4.226	4.342	4.217	4.286	154,568	-0.04(-0.89%)
Apr 20, 2009	4.479	4.479	4.196	4.324	158,721	-0.20(-4.46%)
Apr 17, 2009	4.449	4.537	4.415	4.526	234,925	+0.08(+1.74%)
Apr 16, 2009	4.385	4.492	4.367	4.449	134,264	+0.10(+2.27%)
Apr 15, 2009	4.432	4.458	4.311	4.350	143,723	-0.08(-1.75%)
Apr 14, 2009	4.432	4.432	4.329	4.428	162,608	+0.00(+0.00%)
Apr 13, 2009	4.354	4.445	4.346	4.428	288,570	+0.10(+2.28%)
Apr 09, 2009	4.273	4.337	4.256	4.329	180,584	+0.17(+4.03%)
Apr 08, 2009	4.122	4.187	4.092	4.161	241,445	+0.05(+1.26%)
Apr 07, 2009	4.157	4.183	4.062	4.109	113,062	-0.09(-2.05%)
Apr 06, 2009	4.294	4.307	4.152	4.195	91,406	-0.14(-3.27%)
Apr 03, 2009	4.337	4.342	4.144	4.337	213,539	+0.05(+1.10%)
Apr 02, 2009	4.191	4.320	4.191	4.290	189,575	+0.17(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.