Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.833	8.870	8.795	8.837	159,845	-0.02(-0.21%)
Apr 28, 2011	8.730	8.874	8.730	8.856	131,587	+0.12(+1.33%)
Apr 27, 2011	8.656	8.749	8.610	8.740	198,480	+0.09(+1.05%)
Apr 26, 2011	8.601	8.656	8.568	8.649	143,896	+0.06(+0.73%)
Apr 25, 2011	8.628	8.628	8.559	8.587	92,540	-0.04(-0.43%)
Apr 21, 2011	8.531	8.633	8.531	8.624	68,709	+0.11(+1.31%)
Apr 20, 2011	8.480	8.526	8.471	8.512	147,328	+0.16(+1.89%)
Apr 19, 2011	8.345	8.373	8.290	8.355	116,262	+0.01(+0.11%)
Apr 18, 2011	8.299	8.359	8.252	8.345	77,560	-0.08(-0.99%)
Apr 15, 2011	8.452	8.452	8.371	8.429	59,236	+0.00(+0.06%)
Apr 14, 2011	8.341	8.424	8.299	8.424	102,910	+0.03(+0.39%)
Apr 13, 2011	8.392	8.461	8.350	8.392	115,103	+0.00(+0.06%)
Apr 12, 2011	8.406	8.429	8.311	8.387	143,646	-0.10(-1.19%)
Apr 11, 2011	8.503	8.573	8.433	8.488	72,506	-0.03(-0.40%)
Apr 08, 2011	8.512	8.557	8.494	8.522	91,717	+0.00(+0.05%)
Apr 07, 2011	8.517	8.549	8.475	8.517	66,583	-0.05(-0.60%)
Apr 06, 2011	8.619	8.652	8.484	8.568	164,344	-0.04(-0.43%)
Apr 05, 2011	8.549	8.614	8.536	8.605	87,691	+0.05(+0.60%)
Apr 04, 2011	8.563	8.596	8.545	8.554	105,457	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.