Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.60	15.72	15.60	15.68	56,089	+0.07(+0.47%)
Apr 27, 2017	15.68	15.68	15.58	15.60	59,395	-0.01(-0.09%)
Apr 26, 2017	15.74	15.75	15.62	15.62	54,772	-0.11(-0.68%)
Apr 25, 2017	15.74	15.81	15.72	15.72	63,849	-0.07(-0.47%)
Apr 24, 2017	15.90	15.90	15.70	15.80	37,722	+0.13(+0.86%)
Apr 21, 2017	15.69	15.69	15.60	15.66	36,120	+0.01(+0.04%)
Apr 20, 2017	15.66	15.66	15.61	15.66	50,135	+0.00(+0.00%)
Apr 19, 2017	15.64	15.68	15.63	15.66	100,016	+0.05(+0.34%)
Apr 18, 2017	15.53	15.63	15.53	15.60	60,001	-0.01(-0.09%)
Apr 17, 2017	15.52	15.68	15.52	15.62	55,196	+0.07(+0.43%)
Apr 13, 2017	15.56	15.64	15.49	15.55	41,812	+0.01(+0.04%)
Apr 12, 2017	15.56	15.61	15.47	15.54	49,285	-0.02(-0.13%)
Apr 11, 2017	15.52	15.58	15.50	15.56	47,373	+0.05(+0.30%)
Apr 10, 2017	15.52	15.54	15.46	15.52	56,619	+0.03(+0.22%)
Apr 07, 2017	15.44	15.48	15.44	15.48	59,543	+0.05(+0.30%)
Apr 06, 2017	15.38	15.44	15.38	15.44	81,557	+0.06(+0.39%)
Apr 05, 2017	15.43	15.45	15.34	15.38	59,198	-0.03(-0.22%)
Apr 04, 2017	15.34	15.41	15.32	15.41	53,898	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.