Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.25	16.31	16.18	16.25	50,148	-0.08(-0.48%)
Apr 27, 2018	16.07	16.35	16.03	16.33	30,696	+0.28(+1.77%)
Apr 26, 2018	15.89	16.06	15.89	16.05	49,202	+0.16(+0.98%)
Apr 25, 2018	15.84	15.92	15.74	15.89	43,029	-0.01(-0.04%)
Apr 24, 2018	16.00	16.00	15.89	15.90	31,059	+0.00(+0.00%)
Apr 23, 2018	15.89	16.00	15.86	15.90	52,516	-0.06(-0.40%)
Apr 20, 2018	16.03	16.08	15.90	15.96	54,874	-0.17(-1.06%)
Apr 19, 2018	16.27	16.28	16.12	16.13	49,601	-0.17(-1.05%)
Apr 18, 2018	16.30	16.43	16.30	16.30	60,866	+0.05(+0.31%)
Apr 17, 2018	16.21	16.34	16.19	16.25	53,994	+0.12(+0.75%)
Apr 16, 2018	16.11	16.22	16.08	16.13	19,466	+0.10(+0.62%)
Apr 13, 2018	16.05	16.09	15.93	16.03	54,543	-0.03(-0.18%)
Apr 12, 2018	16.31	16.35	16.00	16.06	50,167	-0.13(-0.79%)
Apr 11, 2018	16.08	16.25	16.08	16.19	22,338	-0.01(-0.04%)
Apr 10, 2018	16.12	16.21	16.09	16.20	29,895	+0.16(+1.02%)
Apr 09, 2018	15.90	16.49	15.90	16.03	37,887	+0.21(+1.35%)
Apr 06, 2018	15.88	16.00	15.72	15.82	74,798	-0.09(-0.54%)
Apr 05, 2018	15.76	15.91	15.71	15.91	65,065	+0.18(+1.13%)
Apr 04, 2018	15.69	15.74	15.52	15.73	86,269	-0.09(-0.54%)
Apr 03, 2018	15.62	15.86	15.53	15.81	174,653	+0.22(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.