Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	29.67	29.67	28.62	29.16	133,563	-0.52(-1.76%)
Apr 29, 2004	29.06	30.29	28.77	29.69	193,522	+0.67(+2.30%)
Apr 28, 2004	28.48	29.09	28.40	29.02	126,947	+0.58(+2.04%)
Apr 27, 2004	28.08	28.82	28.08	28.44	153,687	+0.33(+1.16%)
Apr 26, 2004	28.19	28.46	28.00	28.11	62,439	-0.07(-0.26%)
Apr 23, 2004	28.16	28.37	28.16	28.19	69,745	+0.02(+0.08%)
Apr 22, 2004	28.19	28.53	28.11	28.16	93,591	-0.06(-0.21%)
Apr 21, 2004	28.00	28.42	28.00	28.22	56,650	+0.22(+0.78%)
Apr 20, 2004	28.28	28.48	27.93	28.00	70,434	-0.28(-0.97%)
Apr 19, 2004	28.40	28.48	28.22	28.28	80,220	-0.17(-0.61%)
Apr 16, 2004	28.20	28.48	28.20	28.45	81,599	+0.25(+0.87%)
Apr 15, 2004	28.22	28.60	28.21	28.21	86,837	+0.09(+0.34%)
Apr 14, 2004	28.55	28.58	27.79	28.11	94,831	-0.44(-1.52%)
Apr 13, 2004	29.46	29.56	28.55	28.55	59,958	-0.83(-2.84%)
Apr 12, 2004	29.24	29.77	29.24	29.38	71,261	+0.29(+1.00%)
Apr 08, 2004	29.56	29.56	28.35	29.09	90,145	-0.36(-1.23%)
Apr 07, 2004	30.00	30.01	28.98	29.46	113,439	-0.65(-2.15%)
Apr 06, 2004	29.75	30.80	29.75	30.10	159,614	+0.92(+3.16%)
Apr 05, 2004	29.22	29.64	29.11	29.18	69,193	-0.11(-0.37%)
Apr 02, 2004	29.52	29.68	29.09	29.29	92,350	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.