Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	34.48	34.98	33.40	33.40	101,746	-1.31(-3.76%)
Apr 29, 2010	33.77	35.18	33.32	34.71	26,957	+1.13(+3.35%)
Apr 28, 2010	33.14	34.27	33.05	33.58	47,308	+0.75(+2.28%)
Apr 27, 2010	33.53	34.30	32.82	32.84	49,129	-0.74(-2.21%)
Apr 26, 2010	33.21	33.95	33.21	33.58	25,539	+0.42(+1.27%)
Apr 23, 2010	31.30	33.53	31.30	33.15	33,083	+1.43(+4.51%)
Apr 22, 2010	33.42	33.78	30.71	31.72	101,290	-2.14(-6.32%)
Apr 21, 2010	34.10	34.25	33.67	33.87	17,102	-0.06(-0.17%)
Apr 20, 2010	34.19	34.66	33.79	33.92	12,601	+0.02(+0.06%)
Apr 19, 2010	33.43	34.13	33.43	33.90	14,491	-0.02(-0.06%)
Apr 16, 2010	34.16	34.16	33.18	33.92	21,419	-0.36(-1.06%)
Apr 15, 2010	33.87	34.29	33.50	34.29	10,866	+0.61(+1.81%)
Apr 14, 2010	33.25	33.70	32.65	33.68	15,540	+0.70(+2.14%)
Apr 13, 2010	32.73	33.05	32.67	32.97	12,397	+0.20(+0.60%)
Apr 12, 2010	33.19	33.28	32.59	32.78	34,853	-0.44(-1.33%)
Apr 09, 2010	33.58	33.74	33.09	33.22	17,905	-0.12(-0.35%)
Apr 08, 2010	33.87	33.94	33.03	33.34	30,457	-0.62(-1.84%)
Apr 07, 2010	33.89	34.05	33.60	33.96	15,856	-0.08(-0.23%)
Apr 06, 2010	33.58	34.05	33.56	34.04	11,446	+0.33(+0.99%)
Apr 05, 2010	33.15	33.71	33.06	33.71	7,315	+0.57(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.