Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.11	11.16	10.96	10.96	33,862	-0.19(-1.71%)
Apr 29, 2009	10.72	11.20	10.72	11.16	33,693	+0.48(+4.54%)
Apr 28, 2009	10.71	10.71	10.67	10.67	4,050	-0.05(-0.44%)
Apr 27, 2009	10.73	10.89	10.67	10.72	3,375	-0.17(-1.57%)
Apr 23, 2009	10.89	10.89	10.89	10.89	0	+0.45(+4.34%)
Apr 22, 2009	10.36	10.74	10.07	10.44	4,725	+0.08(+0.77%)
Apr 21, 2009	10.11	10.84	9.911	10.36	19,629	+0.24(+2.37%)
Apr 20, 2009	10.67	10.67	10.11	10.12	10,125	-0.73(-6.72%)
Apr 17, 2009	10.36	10.84	10.18	10.84	7,425	+0.18(+1.67%)
Apr 16, 2009	10.53	10.67	10.40	10.67	6,034	+0.66(+6.61%)
Apr 15, 2009	10.76	10.84	9.996	10.01	3,638	-0.93(-8.53%)
Apr 14, 2009	11.09	11.09	10.86	10.94	1,516	-0.17(-1.56%)
Apr 13, 2009	11.36	11.36	11.11	11.11	900	+0.00(+0.00%)
Apr 09, 2009	10.93	11.16	10.76	11.11	13,729	+0.27(+2.46%)
Apr 08, 2009	11.11	11.11	10.22	10.84	13,844	-0.26(-2.32%)
Apr 07, 2009	10.93	11.11	10.93	11.10	2,025	-0.01(-0.08%)
Apr 06, 2009	10.97	11.11	10.89	11.11	4,950	-0.01(-0.12%)
Apr 03, 2009	10.98	11.16	10.98	11.12	1,743	+0.31(+2.88%)
Apr 02, 2009	10.33	10.97	10.32	10.81	15,750	+0.46(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.