Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	25.39	25.53	25.08	25.08	34,568	-0.46(-1.80%)
Apr 29, 2024	25.76	25.85	25.37	25.54	19,352	+0.03(+0.12%)
Apr 26, 2024	25.56	25.76	25.26	25.51	22,790	-0.12(-0.47%)
Apr 25, 2024	25.53	25.66	25.08	25.63	43,249	-0.12(-0.47%)
Apr 24, 2024	25.28	25.91	25.08	25.75	38,895	+0.47(+1.86%)
Apr 23, 2024	25.66	26.03	25.15	25.28	42,975	-0.20(-0.78%)
Apr 22, 2024	25.58	26.13	25.38	25.48	47,253	+0.00(+0.00%)
Apr 19, 2024	23.82	25.88	23.82	25.48	44,137	+1.62(+6.79%)
Apr 18, 2024	23.80	24.23	23.73	23.86	53,711	+0.14(+0.59%)
Apr 17, 2024	24.85	24.85	23.72	23.72	29,335	-0.90(-3.66%)
Apr 16, 2024	23.44	24.96	23.26	24.62	91,798	+1.02(+4.32%)
Apr 15, 2024	23.95	24.10	23.60	23.60	41,389	-0.28(-1.17%)
Apr 12, 2024	23.97	24.26	23.87	23.88	33,123	-0.43(-1.77%)
Apr 11, 2024	24.40	24.44	23.91	24.31	37,146	+0.08(+0.33%)
Apr 10, 2024	24.66	24.74	23.67	24.23	65,003	-0.89(-3.54%)
Apr 09, 2024	25.53	25.53	25.02	25.12	14,650	-0.25(-0.99%)
Apr 08, 2024	25.10	25.66	25.10	25.37	16,523	+0.33(+1.32%)
Apr 05, 2024	25.22	25.47	24.94	25.04	18,038	-0.18(-0.71%)
Apr 04, 2024	25.57	25.71	25.02	25.22	34,651	-0.01(-0.04%)
Apr 03, 2024	25.24	25.43	24.97	25.23	22,249	-0.07(-0.28%)
Apr 02, 2024	25.37	25.54	25.14	25.30	24,375	-0.33(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.