Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.650	6.650	6.400	6.500	39,614	-0.20(-2.99%)
Apr 27, 2017	6.750	6.800	6.650	6.700	44,126	-0.05(-0.74%)
Apr 26, 2017	6.800	6.850	6.750	6.750	82,243	-0.05(-0.74%)
Apr 25, 2017	6.550	6.850	6.500	6.800	64,269	+0.30(+4.62%)
Apr 24, 2017	6.750	6.750	6.400	6.500	166,997	-0.15(-2.26%)
Apr 21, 2017	6.850	6.950	6.611	6.650	39,477	-0.20(-2.92%)
Apr 20, 2017	6.700	6.850	6.700	6.850	15,956	+0.20(+3.01%)
Apr 19, 2017	6.700	6.750	6.650	6.650	90,208	-0.05(-0.75%)
Apr 18, 2017	6.650	6.750	6.650	6.700	7,204	+0.00(+0.00%)
Apr 17, 2017	6.800	6.800	6.600	6.700	27,046	-0.05(-0.74%)
Apr 13, 2017	6.750	6.850	6.750	6.750	26,013	-0.05(-0.74%)
Apr 12, 2017	6.800	6.850	6.750	6.800	115,069	+0.00(+0.00%)
Apr 11, 2017	6.950	7.000	6.800	6.800	69,164	-0.15(-2.16%)
Apr 10, 2017	6.850	6.950	6.800	6.950	20,713	+0.05(+0.72%)
Apr 07, 2017	6.800	6.950	6.750	6.900	33,425	+0.10(+1.47%)
Apr 06, 2017	6.850	6.900	6.758	6.800	50,149	+0.00(+0.00%)
Apr 05, 2017	6.650	6.850	6.650	6.800	155,247	+0.10(+1.49%)
Apr 04, 2017	6.979	7.000	6.650	6.700	60,930	-0.25(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.