Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.369	2.418	2.291	2.355	4,709,911	-0.01(-0.23%)
Apr 28, 2005	2.441	2.443	2.331	2.361	3,578,576	-0.08(-3.21%)
Apr 27, 2005	2.601	2.601	2.399	2.439	8,926,899	-0.26(-9.62%)
Apr 26, 2005	2.735	2.735	2.660	2.699	17,143,728	+0.05(+1.90%)
Apr 25, 2005	2.608	2.664	2.602	2.648	3,471,089	+0.06(+2.29%)
Apr 22, 2005	2.716	2.717	2.567	2.589	5,410,209	-0.07(-2.60%)
Apr 21, 2005	2.625	2.670	2.581	2.658	3,990,069	+0.05(+1.96%)
Apr 20, 2005	2.786	2.786	2.604	2.607	3,414,631	-0.12(-4.38%)
Apr 19, 2005	2.623	2.747	2.604	2.726	5,883,588	+0.19(+7.62%)
Apr 18, 2005	2.426	2.556	2.395	2.533	4,414,591	+0.11(+4.42%)
Apr 15, 2005	2.376	2.441	2.312	2.426	7,214,697	-0.01(-0.60%)
Apr 14, 2005	2.525	2.556	2.410	2.441	5,853,188	-0.10(-3.79%)
Apr 13, 2005	2.547	2.577	2.523	2.537	3,890,182	+0.00(+0.05%)
Apr 12, 2005	2.579	2.585	2.476	2.536	2,571,016	-0.03(-1.33%)
Apr 11, 2005	2.567	2.579	2.538	2.570	1,972,777	+0.04(+1.40%)
Apr 08, 2005	2.591	2.610	2.514	2.534	3,119,311	-0.06(-2.48%)
Apr 07, 2005	2.520	2.624	2.520	2.599	3,209,427	+0.08(+3.03%)
Apr 06, 2005	2.549	2.579	2.490	2.522	2,359,298	-0.02(-0.71%)
Apr 05, 2005	2.579	2.597	2.510	2.540	1,837,060	+0.03(+1.01%)
Apr 04, 2005	2.574	2.576	2.455	2.515	2,252,896	-0.06(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.