Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	240.03	241.22	235.05	235.36	207,456	-7.65(-3.15%)
Apr 29, 2024	241.39	243.03	238.84	243.01	196,874	+3.72(+1.56%)
Apr 26, 2024	237.60	242.27	237.41	239.28	201,759	+4.43(+1.89%)
Apr 25, 2024	226.80	236.79	222.28	234.85	236,917	-0.03(-0.01%)
Apr 24, 2024	238.42	241.60	232.88	234.88	251,289	-2.74(-1.15%)
Apr 23, 2024	224.19	238.06	221.02	237.62	270,193	+14.54(+6.52%)
Apr 22, 2024	223.18	224.96	219.57	223.08	177,088	+2.09(+0.94%)
Apr 19, 2024	223.89	227.08	218.54	220.99	294,101	-3.24(-1.45%)
Apr 18, 2024	228.65	230.62	223.63	224.24	253,504	+0.24(+0.11%)
Apr 17, 2024	229.90	230.45	222.75	224.00	310,887	-1.90(-0.84%)
Apr 16, 2024	233.56	233.56	218.07	225.89	539,938	-10.98(-4.64%)
Apr 15, 2024	240.32	241.81	235.83	236.88	239,876	-3.50(-1.46%)
Apr 12, 2024	240.08	243.60	237.01	240.38	187,484	-2.09(-0.86%)
Apr 11, 2024	241.41	243.82	240.00	242.47	342,463	+2.53(+1.05%)
Apr 10, 2024	240.43	247.63	238.76	239.94	630,539	-14.02(-5.52%)
Apr 09, 2024	256.36	257.28	246.39	253.96	299,288	-1.48(-0.58%)
Apr 08, 2024	259.97	260.28	255.08	255.44	176,124	-2.44(-0.95%)
Apr 05, 2024	252.71	258.32	252.71	257.87	215,492	+6.83(+2.72%)
Apr 04, 2024	262.20	263.32	250.22	251.04	188,744	-8.01(-3.09%)
Apr 03, 2024	250.38	259.42	250.38	259.05	200,510	+6.30(+2.49%)
Apr 02, 2024	251.77	253.11	247.14	252.75	298,838	-4.09(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.