Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	193.49	194.06	190.86	190.93	4,221	-2.18(-1.13%)
Apr 29, 2014	192.36	193.53	192.36	193.12	1,485	-1.66(-0.85%)
Apr 28, 2014	192.59	198.83	190.90	194.77	2,656	+1.24(+0.64%)
Apr 25, 2014	190.97	193.53	190.56	193.53	781	+4.25(+2.24%)
Apr 24, 2014	189.58	189.58	187.78	189.28	1,548	+0.11(+0.06%)
Apr 23, 2014	187.44	189.35	187.44	189.17	1,208	+0.68(+0.36%)
Apr 22, 2014	190.86	190.86	187.74	188.49	1,205	-3.46(-1.80%)
Apr 21, 2014	192.93	193.42	191.27	191.95	462	-0.56(-0.29%)
Apr 17, 2014	193.87	192.51	192.51	192.51	877	-0.86(-0.45%)
Apr 16, 2014	195.15	195.91	192.32	193.38	3,366	-4.59(-2.32%)
Apr 15, 2014	202.33	204.20	197.70	197.97	1,656	-2.59(-1.29%)
Apr 14, 2014	200.97	202.14	198.72	200.56	2,647	-1.66(-0.82%)
Apr 11, 2014	200.94	202.36	197.70	202.22	2,626	+4.78(+2.42%)
Apr 10, 2014	189.35	197.78	189.20	197.44	1,023	+8.16(+4.31%)
Apr 09, 2014	191.65	193.11	189.17	189.28	6,495	-3.84(-1.99%)
Apr 08, 2014	193.87	197.18	192.93	193.12	2,480	-2.22(-1.14%)
Apr 07, 2014	191.61	196.69	190.96	195.33	5,589	+6.32(+3.34%)
Apr 04, 2014	181.61	189.69	180.85	189.02	4,669	+5.94(+3.25%)
Apr 03, 2014	181.04	183.90	181.04	183.07	2,539	+1.17(+0.64%)
Apr 02, 2014	182.92	182.96	181.46	181.91	2,366	-0.94(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.