Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	132.42	134.94	132.22	133.73	1,813	+1.84(+1.40%)
Apr 28, 2016	129.52	132.26	128.54	131.89	4,260	+3.27(+2.54%)
Apr 27, 2016	130.20	130.20	128.58	128.62	570	-1.28(-0.98%)
Apr 26, 2016	130.75	131.21	129.90	129.90	3,111	-2.82(-2.13%)
Apr 25, 2016	131.55	132.72	131.55	132.72	347	+2.11(+1.61%)
Apr 22, 2016	132.27	132.27	130.61	130.61	400	-2.21(-1.66%)
Apr 21, 2016	131.25	132.82	130.05	132.82	290	+2.21(+1.69%)
Apr 20, 2016	130.69	131.06	130.61	130.61	479	-0.23(-0.17%)
Apr 19, 2016	131.06	131.06	129.63	130.84	1,113	-1.05(-0.80%)
Apr 18, 2016	133.88	133.88	131.89	131.89	602	-1.09(-0.82%)
Apr 15, 2016	134.30	134.30	132.98	132.98	211	-0.98(-0.73%)
Apr 14, 2016	133.77	134.03	133.69	133.96	710	+0.79(+0.59%)
Apr 13, 2016	135.76	135.99	133.17	133.17	916	-4.63(-3.36%)
Apr 12, 2016	140.24	140.43	137.79	137.79	516	-2.55(-1.81%)
Apr 11, 2016	139.15	140.34	137.61	140.34	849	-0.16(-0.11%)
Apr 08, 2016	140.01	140.62	138.77	140.50	420	-1.80(-1.27%)
Apr 07, 2016	139.78	143.06	139.78	142.31	2,195	+3.72(+2.69%)
Apr 06, 2016	141.67	141.93	138.58	138.58	3,762	-2.82(-1.99%)
Apr 05, 2016	140.54	141.46	140.13	141.40	5,322	+2.93(+2.12%)
Apr 04, 2016	136.80	138.47	136.74	138.47	2,502	+2.69(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.