Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	86.35	87.25	86.25	87.09	997	+1.07(+1.24%)
Apr 27, 2017	86.02	86.02	86.02	86.02	59	+0.35(+0.41%)
Apr 26, 2017	85.71	85.77	85.05	85.67	784	-0.11(-0.13%)
Apr 25, 2017	85.22	86.01	85.22	85.78	290	-0.77(-0.89%)
Apr 24, 2017	87.36	87.36	86.55	86.55	315	-2.50(-2.81%)
Apr 21, 2017	89.24	89.51	88.90	89.05	568	+0.23(+0.25%)
Apr 20, 2017	90.15	90.15	88.57	88.83	430	-1.13(-1.25%)
Apr 19, 2017	89.81	90.03	89.39	89.96	763	-1.50(-1.64%)
Apr 18, 2017	91.46	91.69	91.10	91.45	347	-0.31(-0.34%)
Apr 17, 2017	92.45	92.67	91.42	91.76	1,691	-0.77(-0.84%)
Apr 13, 2017	91.61	92.97	91.48	92.54	1,304	+1.72(+1.89%)
Apr 12, 2017	89.47	91.26	89.47	90.82	973	+1.32(+1.47%)
Apr 11, 2017	90.45	90.86	89.51	89.51	643	-0.41(-0.46%)
Apr 10, 2017	89.77	89.96	89.54	89.92	431	-0.23(-0.25%)
Apr 07, 2017	90.52	90.56	90.00	90.15	475	-0.15(-0.17%)
Apr 06, 2017	91.57	91.57	89.96	90.30	850	-1.32(-1.44%)
Apr 05, 2017	89.69	91.61	89.47	91.61	1,465	+1.17(+1.29%)
Apr 04, 2017	90.26	90.45	90.26	90.45	122	+0.30(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.