Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	69.72	69.91	69.72	69.91	833	+0.64(+0.92%)
Apr 27, 2018	69.16	69.27	69.16	69.27	151	+0.11(+0.16%)
Apr 26, 2018	68.71	69.16	68.71	69.16	132	-1.20(-1.71%)
Apr 25, 2018	70.36	70.36	70.36	70.36	325	+0.08(+0.11%)
Apr 24, 2018	68.63	70.29	67.81	70.29	1,095	+1.47(+2.13%)
Apr 23, 2018	68.60	69.20	68.37	68.82	823	+0.04(+0.05%)
Apr 20, 2018	68.22	68.90	68.22	68.78	1,084	+0.94(+1.39%)
Apr 19, 2018	68.18	68.22	67.84	67.84	554	+1.02(+1.52%)
Apr 18, 2018	67.02	67.02	66.79	66.83	441	-0.64(-0.95%)
Apr 17, 2018	68.14	68.14	67.43	67.47	1,184	-1.03(-1.51%)
Apr 16, 2018	69.35	69.35	68.35	68.50	228	-1.43(-2.04%)
Apr 13, 2018	69.27	69.93	69.14	69.93	2,295	+0.45(+0.65%)
Apr 12, 2018	69.48	69.48	69.48	69.48	156	-0.62(-0.89%)
Apr 11, 2018	70.10	70.10	70.10	70.10	82	-1.73(-2.41%)
Apr 10, 2018	71.83	71.83	71.83	71.83	117	-0.38(-0.52%)
Apr 09, 2018	71.45	72.21	70.76	72.21	449	+0.91(+1.27%)
Apr 06, 2018	69.95	71.30	69.95	71.30	139	+1.84(+2.65%)
Apr 05, 2018	70.33	70.33	69.27	69.46	537	-0.95(-1.35%)
Apr 04, 2018	73.11	73.22	70.33	70.41	2,573	-3.11(-4.24%)
Apr 03, 2018	72.88	73.52	72.88	73.52	364	-0.26(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.