Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	57.54	58.12	56.89	58.12	8,362	+3.31(+6.04%)
Apr 29, 2020	57.81	57.81	53.93	54.81	13,579	-5.00(-8.36%)
Apr 28, 2020	58.46	61.07	57.54	59.80	12,725	-1.15(-1.89%)
Apr 27, 2020	64.52	64.83	60.49	60.95	9,955	-5.64(-8.46%)
Apr 24, 2020	67.17	68.86	65.98	66.59	10,349	-1.90(-2.77%)
Apr 23, 2020	69.54	69.54	66.44	68.49	9,222	-1.63(-2.33%)
Apr 22, 2020	70.66	70.93	69.05	70.12	6,832	-1.97(-2.73%)
Apr 21, 2020	72.35	73.11	70.58	72.09	17,478	+3.81(+5.57%)
Apr 20, 2020	68.59	69.20	66.17	68.29	11,273	+2.19(+3.32%)
Apr 17, 2020	67.13	67.47	65.10	66.09	10,688	-5.33(-7.47%)
Apr 16, 2020	69.81	74.80	69.81	71.43	29,708	+0.30(+0.42%)
Apr 15, 2020	70.35	73.50	69.62	71.13	54,889	+5.21(+7.90%)
Apr 14, 2020	65.98	67.26	64.45	65.92	7,934	-2.68(-3.91%)
Apr 13, 2020	65.40	70.12	65.40	68.60	10,728	+4.15(+6.44%)
Apr 09, 2020	66.36	66.36	62.81	64.45	7,846	-4.60(-6.66%)
Apr 08, 2020	75.42	75.99	68.66	69.05	7,729	-7.30(-9.56%)
Apr 07, 2020	72.73	77.49	69.28	76.35	10,625	-2.56(-3.24%)
Apr 06, 2020	85.73	86.11	77.98	78.91	12,517	-15.73(-16.62%)
Apr 03, 2020	90.57	95.98	89.04	94.63	10,010	+4.76(+5.29%)
Apr 02, 2020	92.83	93.70	86.31	89.88	3,817	-1.80(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.