Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.180	9.240	8.540	8.830	141,467	-0.34(-3.72%)
Apr 28, 2016	8.990	9.460	8.914	9.171	59,884	+0.17(+1.90%)
Apr 27, 2016	8.820	9.100	8.800	9.000	87,175	+0.31(+3.57%)
Apr 26, 2016	8.340	8.720	8.310	8.690	89,116	+0.45(+5.46%)
Apr 25, 2016	8.290	8.350	8.130	8.240	78,621	+0.02(+0.24%)
Apr 22, 2016	8.060	8.300	7.960	8.220	73,949	+0.29(+3.66%)
Apr 21, 2016	7.810	8.070	7.720	7.930	63,619	+0.22(+2.85%)
Apr 20, 2016	7.410	7.900	7.398	7.710	79,121	+0.30(+4.05%)
Apr 19, 2016	7.080	7.410	7.060	7.410	75,000	+0.37(+5.26%)
Apr 18, 2016	6.670	7.040	6.510	7.040	61,243	+0.25(+3.68%)
Apr 15, 2016	6.820	6.850	6.740	6.790	21,653	-0.08(-1.16%)
Apr 14, 2016	7.050	7.050	6.850	6.870	19,509	-0.07(-1.01%)
Apr 13, 2016	7.020	7.032	6.860	6.940	40,019	-0.17(-2.39%)
Apr 12, 2016	6.750	7.220	6.750	7.110	65,358	+0.36(+5.33%)
Apr 11, 2016	6.780	6.890	6.720	6.750	28,726	+0.09(+1.35%)
Apr 08, 2016	6.590	6.780	6.590	6.660	28,900	+0.18(+2.78%)
Apr 07, 2016	6.460	6.490	6.432	6.480	28,805	+0.04(+0.62%)
Apr 06, 2016	6.400	6.490	6.300	6.440	46,379	+0.19(+3.04%)
Apr 05, 2016	6.350	6.350	6.230	6.250	26,243	-0.15(-2.30%)
Apr 04, 2016	6.520	6.579	6.350	6.397	62,613	-0.17(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.