Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.82	20.87	20.80	20.83	23,155	+0.06(+0.29%)
Apr 28, 2016	20.78	20.90	20.77	20.77	4,310	-0.11(-0.54%)
Apr 27, 2016	20.82	20.91	20.82	20.88	9,154	+0.05(+0.25%)
Apr 26, 2016	20.87	20.91	20.79	20.83	9,812	+0.06(+0.27%)
Apr 25, 2016	20.72	20.77	20.67	20.77	6,218	+0.02(+0.11%)
Apr 22, 2016	20.77	20.78	20.66	20.75	8,252	-0.10(-0.46%)
Apr 21, 2016	20.92	20.92	20.81	20.84	9,078	-0.33(-1.56%)
Apr 20, 2016	21.16	21.21	21.15	21.18	8,868	-0.10(-0.49%)
Apr 19, 2016	21.18	21.30	21.18	21.28	10,595	+0.37(+1.76%)
Apr 18, 2016	20.76	20.91	20.75	20.91	3,884	+0.16(+0.75%)
Apr 15, 2016	20.78	20.80	20.76	20.76	7,274	-0.04(-0.20%)
Apr 14, 2016	20.78	20.80	20.77	20.80	7,099	+0.03(+0.15%)
Apr 13, 2016	20.76	20.79	20.76	20.77	5,042	+0.01(+0.04%)
Apr 12, 2016	20.63	20.76	20.55	20.76	6,346	+0.11(+0.55%)
Apr 11, 2016	20.61	20.66	20.61	20.64	1,466	+0.10(+0.48%)
Apr 08, 2016	20.54	20.57	20.52	20.54	3,389	+0.23(+1.14%)
Apr 07, 2016	20.43	20.45	20.30	20.31	12,405	-0.20(-0.98%)
Apr 06, 2016	20.33	20.52	20.33	20.51	7,972	+0.29(+1.45%)
Apr 05, 2016	20.29	20.29	20.20	20.22	5,519	-0.24(-1.17%)
Apr 04, 2016	20.54	20.54	20.46	20.46	5,664	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.