Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.37	21.37	21.28	21.28	9,430	-0.10(-0.45%)
Apr 27, 2017	21.34	21.38	21.34	21.38	2,235	+0.05(+0.23%)
Apr 26, 2017	21.34	21.36	21.30	21.33	6,713	-0.06(-0.30%)
Apr 25, 2017	21.29	21.40	21.29	21.39	14,015	+0.11(+0.51%)
Apr 24, 2017	21.21	21.28	21.15	21.28	4,682	+0.60(+2.91%)
Apr 21, 2017	20.68	20.69	20.68	20.68	755	-0.11(-0.51%)
Apr 20, 2017	20.86	20.86	20.76	20.79	4,255	+0.10(+0.48%)
Apr 19, 2017	20.76	20.76	20.69	20.69	2,696	-0.13(-0.62%)
Apr 18, 2017	20.77	20.82	20.72	20.82	5,580	+0.00(+0.02%)
Apr 17, 2017	20.76	20.81	20.76	20.81	1,355	+0.13(+0.61%)
Apr 13, 2017	20.76	20.76	20.69	20.69	2,113	-0.12(-0.56%)
Apr 12, 2017	20.72	20.80	20.71	20.80	8,481	+0.16(+0.78%)
Apr 11, 2017	20.59	20.64	20.59	20.64	2,353	+0.12(+0.58%)
Apr 10, 2017	20.50	20.54	20.50	20.52	16,248	+0.02(+0.09%)
Apr 07, 2017	20.51	20.51	20.50	20.51	793	-0.02(-0.11%)
Apr 06, 2017	20.59	20.59	20.53	20.53	2,652	-0.02(-0.11%)
Apr 05, 2017	20.58	20.60	20.54	20.55	22,904	-0.04(-0.17%)
Apr 04, 2017	20.51	20.59	20.51	20.59	4,720	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.