Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.95	23.97	23.91	23.91	6,716	-0.09(-0.37%)
Apr 27, 2018	24.02	24.03	23.90	24.00	4,699	+0.06(+0.24%)
Apr 26, 2018	23.85	23.96	23.85	23.94	78,884	+0.19(+0.78%)
Apr 25, 2018	23.71	23.76	23.70	23.76	4,162	-0.11(-0.47%)
Apr 24, 2018	23.84	23.90	23.81	23.87	282,824	-0.01(-0.02%)
Apr 23, 2018	23.92	23.93	23.87	23.87	2,685	-0.05(-0.21%)
Apr 20, 2018	23.90	23.99	23.90	23.92	7,294	-0.09(-0.38%)
Apr 19, 2018	24.11	24.11	24.02	24.02	1,015	-0.14(-0.58%)
Apr 18, 2018	24.17	24.17	24.14	24.16	4,564	+0.05(+0.19%)
Apr 17, 2018	24.08	24.11	24.08	24.11	769	+0.11(+0.46%)
Apr 16, 2018	23.99	24.00	23.99	24.00	333	+0.04(+0.16%)
Apr 13, 2018	23.97	23.97	23.96	23.96	1,926	+0.05(+0.20%)
Apr 12, 2018	23.87	23.91	23.85	23.91	3,060	+0.03(+0.11%)
Apr 11, 2018	23.92	23.92	23.89	23.89	703	-0.10(-0.44%)
Apr 10, 2018	23.97	23.99	23.95	23.99	2,398	+0.10(+0.44%)
Apr 09, 2018	23.84	23.95	23.84	23.89	3,579	+0.12(+0.51%)
Apr 06, 2018	23.77	23.77	23.77	23.77	561	+0.08(+0.35%)
Apr 05, 2018	23.63	23.69	23.61	23.68	3,968	+0.17(+0.71%)
Apr 04, 2018	23.31	23.52	23.31	23.52	5,234	+0.13(+0.56%)
Apr 03, 2018	23.42	23.42	23.31	23.39	825	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.