Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.12	24.23	24.12	24.22	2,469	+0.14(+0.59%)
Apr 29, 2019	24.08	24.10	24.05	24.08	1,324	+0.06(+0.24%)
Apr 26, 2019	24.01	24.03	24.00	24.02	1,046	+0.10(+0.40%)
Apr 25, 2019	23.84	23.93	23.84	23.93	2,557	+0.01(+0.05%)
Apr 24, 2019	23.97	23.99	23.91	23.91	3,775	-0.09(-0.37%)
Apr 23, 2019	23.94	24.01	23.91	24.00	18,176	+0.00(+0.00%)
Apr 22, 2019	23.99	24.02	23.99	24.00	1,014	+0.01(+0.04%)
Apr 18, 2019	23.99	23.99	23.92	23.99	7,325	+0.00(+0.00%)
Apr 17, 2019	24.04	24.04	23.98	23.99	69,756	-0.09(-0.36%)
Apr 16, 2019	24.17	24.17	24.08	24.08	1,025	-0.03(-0.11%)
Apr 15, 2019	24.09	24.11	24.09	24.11	1,090	+0.06(+0.27%)
Apr 12, 2019	24.02	24.07	24.02	24.04	5,965	+0.06(+0.24%)
Apr 11, 2019	24.08	24.08	23.97	23.98	75,999	-0.11(-0.48%)
Apr 10, 2019	24.04	24.12	24.04	24.10	2,005	+0.10(+0.40%)
Apr 09, 2019	24.05	24.06	24.00	24.00	4,285	-0.07(-0.28%)
Apr 08, 2019	24.20	24.20	24.04	24.07	65,586	-0.03(-0.12%)
Apr 05, 2019	24.13	24.13	24.07	24.10	2,930	+0.01(+0.05%)
Apr 04, 2019	24.08	24.09	24.06	24.09	2,822	-0.07(-0.28%)
Apr 03, 2019	24.10	24.19	24.10	24.16	1,711	+0.11(+0.44%)
Apr 02, 2019	23.99	24.05	23.97	24.05	2,855	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.