Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.05	23.11	22.86	22.97	345,266	-0.15(-0.64%)
Apr 29, 2020	23.05	23.19	23.05	23.12	3,066	+0.39(+1.74%)
Apr 28, 2020	22.86	22.86	22.71	22.72	12,055	+0.04(+0.17%)
Apr 27, 2020	22.52	22.68	22.52	22.68	23,485	+0.32(+1.42%)
Apr 24, 2020	22.34	22.38	22.18	22.37	31,507	+0.29(+1.30%)
Apr 23, 2020	22.25	22.48	22.03	22.08	28,150	-0.20(-0.89%)
Apr 22, 2020	22.36	22.36	22.22	22.28	25,783	+0.18(+0.83%)
Apr 21, 2020	22.18	22.29	22.06	22.09	3,231	-0.29(-1.30%)
Apr 20, 2020	22.47	22.78	22.39	22.39	86,184	-0.25(-1.10%)
Apr 17, 2020	22.58	22.64	22.49	22.64	35,863	+0.48(+2.17%)
Apr 16, 2020	22.14	22.15	21.97	22.15	38,287	+0.10(+0.47%)
Apr 15, 2020	22.15	22.22	21.98	22.05	32,270	-0.64(-2.81%)
Apr 14, 2020	22.57	22.72	22.57	22.69	11,629	+0.52(+2.35%)
Apr 13, 2020	22.34	22.36	22.06	22.17	34,968	-0.28(-1.23%)
Apr 09, 2020	22.33	22.46	22.29	22.45	8,307	+0.55(+2.52%)
Apr 08, 2020	21.86	21.96	21.69	21.89	32,542	+0.22(+1.00%)
Apr 07, 2020	22.20	22.20	21.68	21.68	21,431	+0.13(+0.60%)
Apr 06, 2020	21.43	21.64	21.39	21.55	64,868	+0.52(+2.49%)
Apr 03, 2020	20.85	21.10	20.85	21.02	8,813	-0.36(-1.69%)
Apr 02, 2020	21.36	21.39	21.14	21.39	808	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.