Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	182.72	182.72	180.64	180.64	9,131	-3.26(-1.77%)
Apr 28, 2022	182.91	184.68	181.02	183.90	6,218	+2.44(+1.35%)
Apr 27, 2022	181.07	182.46	180.74	181.46	10,436	+0.55(+0.30%)
Apr 26, 2022	182.93	183.31	180.91	180.91	24,445	-2.19(-1.20%)
Apr 25, 2022	180.11	183.18	178.79	183.10	40,724	+2.30(+1.27%)
Apr 22, 2022	184.21	184.21	180.81	180.81	10,848	-3.55(-1.93%)
Apr 21, 2022	187.66	187.66	184.12	184.35	7,681	-2.49(-1.33%)
Apr 20, 2022	187.65	187.65	186.07	186.85	9,914	-0.13(-0.07%)
Apr 19, 2022	185.91	187.54	185.89	186.98	7,710	+1.00(+0.54%)
Apr 18, 2022	188.96	188.96	185.39	185.98	11,228	-3.92(-2.07%)
Apr 14, 2022	190.58	191.10	189.90	189.90	4,380	-0.34(-0.18%)
Apr 13, 2022	189.19	190.38	189.12	190.24	2,885	+1.58(+0.84%)
Apr 12, 2022	190.62	190.62	188.45	188.66	18,132	-1.48(-0.78%)
Apr 11, 2022	193.83	194.47	190.03	190.14	9,413	-3.91(-2.02%)
Apr 08, 2022	193.98	195.02	193.40	194.06	13,273	-0.05(-0.02%)
Apr 07, 2022	191.04	194.54	191.04	194.11	17,851	+2.98(+1.56%)
Apr 06, 2022	187.29	191.32	187.29	191.13	10,303	+3.53(+1.88%)
Apr 05, 2022	187.60	190.43	187.60	187.60	4,728	+0.12(+0.06%)
Apr 04, 2022	188.98	188.98	186.60	187.48	4,750	-0.81(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.