Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.153	9.240	9.075	9.092	91,972	-0.10(-1.14%)
Apr 29, 2021	9.145	9.258	9.112	9.197	46,233	+0.16(+1.73%)
Apr 28, 2021	8.901	9.049	8.901	9.040	62,905	+0.16(+1.76%)
Apr 27, 2021	8.857	8.936	8.857	8.883	48,899	+0.03(+0.30%)
Apr 26, 2021	8.805	8.936	8.805	8.857	61,901	+0.04(+0.49%)
Apr 23, 2021	8.518	8.831	8.518	8.814	129,519	+0.08(+0.90%)
Apr 22, 2021	8.753	8.792	8.709	8.735	72,827	-0.02(-0.20%)
Apr 21, 2021	8.587	8.753	8.570	8.753	42,261	+0.15(+1.72%)
Apr 20, 2021	8.631	8.674	8.535	8.605	62,643	-0.03(-0.30%)
Apr 19, 2021	8.605	8.700	8.578	8.631	57,888	-0.01(-0.10%)
Apr 16, 2021	8.727	8.727	8.639	8.639	43,288	-0.05(-0.60%)
Apr 15, 2021	8.657	8.727	8.657	8.692	54,686	+0.03(+0.40%)
Apr 14, 2021	8.639	8.770	8.639	8.657	78,025	+0.03(+0.30%)
Apr 13, 2021	8.657	8.683	8.578	8.631	42,290	-0.03(-0.30%)
Apr 12, 2021	8.744	8.796	8.622	8.657	61,762	-0.04(-0.50%)
Apr 09, 2021	8.692	8.796	8.622	8.700	49,258	+0.01(+0.10%)
Apr 08, 2021	8.622	8.692	8.589	8.692	52,461	+0.05(+0.60%)
Apr 07, 2021	8.578	8.709	8.535	8.639	78,037	+0.07(+0.81%)
Apr 06, 2021	8.526	8.621	8.509	8.570	63,801	+0.04(+0.51%)
Apr 05, 2021	8.622	8.631	8.474	8.526	71,897	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.