Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	50.28	50.28	50.26	50.26	2,929,172	+0.00(+0.00%)
Apr 29, 2024	50.26	50.30	50.25	50.26	1,965,202	+0.00(+0.00%)
Apr 26, 2024	50.27	50.28	50.25	50.26	2,223,824	+0.01(+0.02%)
Apr 25, 2024	50.24	50.26	50.21	50.25	2,906,585	+0.04(+0.08%)
Apr 24, 2024	50.22	50.24	50.19	50.21	1,630,764	+0.03(+0.06%)
Apr 23, 2024	50.21	50.24	50.18	50.18	4,649,369	-0.01(-0.02%)
Apr 22, 2024	50.22	50.22	50.19	50.19	2,026,295	+0.00(+0.00%)
Apr 19, 2024	50.20	50.23	50.17	50.19	1,430,136	+0.01(+0.02%)
Apr 18, 2024	50.17	50.18	50.13	50.18	2,548,181	+0.04(+0.08%)
Apr 17, 2024	50.20	50.20	50.13	50.14	1,807,683	+0.03(+0.06%)
Apr 16, 2024	50.17	50.17	50.11	50.11	1,540,249	+0.01(+0.02%)
Apr 15, 2024	50.13	50.14	50.10	50.10	2,071,584	-0.01(-0.02%)
Apr 12, 2024	50.12	50.17	50.10	50.11	1,731,615	+0.07(+0.14%)
Apr 11, 2024	50.05	50.09	50.04	50.04	1,503,760	+0.01(+0.02%)
Apr 10, 2024	49.95	50.05	49.94	50.03	3,930,335	-0.02(-0.04%)
Apr 09, 2024	50.06	50.06	50.02	50.05	1,519,572	+0.00(+0.00%)
Apr 08, 2024	50.03	50.06	50.03	50.05	1,971,180	+0.02(+0.04%)
Apr 05, 2024	50.05	50.05	50.02	50.03	1,078,995	+0.02(+0.04%)
Apr 04, 2024	49.99	50.01	49.98	50.01	2,245,262	+0.05(+0.10%)
Apr 03, 2024	49.98	49.98	49.96	49.96	1,418,975	+0.00(+0.00%)
Apr 02, 2024	49.99	50.00	49.96	49.96	1,618,727	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.