Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.83	44.89	44.82	44.87	19,379	+0.13(+0.30%)
Apr 27, 2023	44.81	44.81	44.73	44.73	4,164	-0.08(-0.17%)
Apr 26, 2023	44.92	44.95	44.79	44.81	6,493	-0.12(-0.27%)
Apr 25, 2023	44.93	44.99	44.88	44.93	3,058	+0.13(+0.30%)
Apr 24, 2023	44.77	44.82	44.76	44.80	9,188	+0.10(+0.23%)
Apr 21, 2023	44.74	44.74	44.65	44.70	4,779	-0.06(-0.13%)
Apr 20, 2023	44.79	44.79	44.75	44.75	3,267	+0.01(+0.02%)
Apr 19, 2023	44.73	44.76	44.72	44.74	6,034	-0.13(-0.28%)
Apr 18, 2023	44.94	44.95	44.85	44.87	7,859	-0.25(-0.56%)
Apr 17, 2023	45.12	45.12	45.12	45.12	414	-0.04(-0.08%)
Apr 14, 2023	45.24	45.24	45.15	45.16	12,885	-0.10(-0.23%)
Apr 13, 2023	45.33	45.38	45.26	45.26	11,546	-0.07(-0.15%)
Apr 12, 2023	45.31	45.33	45.29	45.33	9,834	+0.08(+0.18%)
Apr 11, 2023	45.19	45.25	45.17	45.25	2,173	+0.07(+0.16%)
Apr 10, 2023	45.21	45.22	45.16	45.17	8,010	-0.01(-0.03%)
Apr 06, 2023	45.19	45.23	45.16	45.19	5,804	+0.02(+0.04%)
Apr 05, 2023	45.27	45.27	45.17	45.17	9,156	+0.08(+0.18%)
Apr 04, 2023	45.00	45.11	45.00	45.09	21,499	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.