Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	25.56	25.56	25.52	25.52	632	-0.07(-0.28%)
Apr 29, 2024	25.59	25.59	25.59	25.59	180	+0.07(+0.27%)
Apr 26, 2024	25.52	25.52	25.52	25.52	100	+0.04(+0.14%)
Apr 25, 2024	25.49	25.49	25.46	25.48	2,808	-0.04(-0.15%)
Apr 24, 2024	25.52	25.52	25.52	25.52	0	-0.02(-0.09%)
Apr 23, 2024	25.48	25.57	25.47	25.55	6,168	+0.08(+0.29%)
Apr 22, 2024	25.48	25.48	25.46	25.47	2,827	+0.04(+0.18%)
Apr 19, 2024	25.45	25.45	25.43	25.43	2,946	+0.02(+0.08%)
Apr 18, 2024	25.41	25.42	25.40	25.41	2,580	-0.03(-0.12%)
Apr 17, 2024	25.45	25.46	25.43	25.43	1,441	+0.05(+0.22%)
Apr 16, 2024	25.37	25.38	25.37	25.38	381	-0.05(-0.21%)
Apr 15, 2024	25.41	25.43	25.41	25.43	380	-0.12(-0.47%)
Apr 12, 2024	25.55	25.55	25.55	25.55	0	-0.00(-0.00%)
Apr 11, 2024	25.55	25.55	25.55	25.55	0	-0.05(-0.20%)
Apr 10, 2024	25.60	25.61	25.60	25.61	222	-0.15(-0.58%)
Apr 09, 2024	25.76	25.76	25.74	25.75	308	+0.05(+0.21%)
Apr 08, 2024	25.66	25.70	25.66	25.70	105	-0.00(-0.02%)
Apr 05, 2024	25.73	25.73	25.70	25.70	290	-0.06(-0.23%)
Apr 04, 2024	25.78	25.78	25.77	25.77	1,606	+0.00(+0.02%)
Apr 03, 2024	25.68	25.79	25.68	25.76	4,681	+0.03(+0.10%)
Apr 02, 2024	25.70	25.73	25.70	25.73	1,257	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.