Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.91	20.91	20.73	20.73	485	-0.20(-0.97%)
Apr 28, 2022	20.92	20.94	20.92	20.93	983	+0.23(+1.10%)
Apr 27, 2022	20.80	20.80	20.67	20.71	6,479	-0.01(-0.06%)
Apr 26, 2022	20.99	21.01	20.67	20.72	13,913	-0.38(-1.82%)
Apr 25, 2022	21.31	21.31	21.01	21.10	4,070	-0.24(-1.10%)
Apr 22, 2022	21.59	21.59	21.33	21.34	3,666	-0.29(-1.35%)
Apr 21, 2022	22.00	22.00	21.59	21.63	5,302	-0.03(-0.14%)
Apr 20, 2022	21.72	21.91	21.63	21.66	14,881	+0.02(+0.07%)
Apr 19, 2022	21.58	21.74	21.58	21.64	5,584	+0.01(+0.04%)
Apr 18, 2022	21.74	21.85	21.63	21.63	4,811	-0.10(-0.46%)
Apr 14, 2022	21.78	21.89	21.74	21.74	4,086	-0.08(-0.35%)
Apr 13, 2022	21.92	21.98	21.81	21.81	2,028	+0.14(+0.64%)
Apr 12, 2022	21.66	21.80	21.66	21.67	1,888	-0.10(-0.44%)
Apr 11, 2022	21.94	22.01	21.77	21.77	6,172	-0.21(-0.96%)
Apr 08, 2022	21.53	22.19	21.53	21.98	4,199	-0.06(-0.26%)
Apr 07, 2022	21.88	22.28	21.83	22.03	8,017	+0.02(+0.11%)
Apr 06, 2022	21.78	22.13	21.78	22.01	11,574	-0.22(-1.01%)
Apr 05, 2022	23.01	23.01	22.23	22.23	865	-0.26(-1.17%)
Apr 04, 2022	22.54	22.57	22.50	22.50	1,822	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.