Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.105	6.280	5.933	6.260	14,455	+0.13(+2.12%)
Apr 27, 2023	6.080	6.160	5.810	6.130	3,549	+0.12(+2.00%)
Apr 26, 2023	6.200	6.230	5.971	6.010	6,788	-0.16(-2.59%)
Apr 25, 2023	5.870	6.320	5.870	6.170	20,863	+0.24(+4.05%)
Apr 24, 2023	5.770	6.060	5.765	5.930	28,618	-0.04(-0.67%)
Apr 21, 2023	5.870	6.020	5.750	5.970	6,275	+0.06(+0.98%)
Apr 20, 2023	6.190	6.350	5.912	5.912	32,368	-0.09(-1.47%)
Apr 19, 2023	5.540	6.000	5.510	6.000	25,751	+0.46(+8.30%)
Apr 18, 2023	4.990	5.840	4.970	5.540	44,412	+0.43(+8.41%)
Apr 17, 2023	5.100	5.140	5.030	5.110	6,520	+0.06(+1.19%)
Apr 14, 2023	4.900	5.050	4.870	5.050	30,887	+0.13(+2.64%)
Apr 13, 2023	4.902	4.940	4.825	4.920	19,107	+0.10(+2.07%)
Apr 12, 2023	4.910	5.000	4.550	4.820	65,069	-0.06(-1.23%)
Apr 11, 2023	4.520	4.960	4.520	4.880	11,663	+0.32(+7.02%)
Apr 10, 2023	4.920	4.920	4.470	4.560	141,277	-0.34(-6.94%)
Apr 06, 2023	4.860	5.020	4.850	4.900	30,387	-0.03(-0.61%)
Apr 05, 2023	5.060	5.060	4.870	4.930	6,572	-0.10(-1.99%)
Apr 04, 2023	4.950	5.080	4.850	5.030	24,409	+0.13(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.