Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	29.78	29.80	29.43	29.44	12,785	-0.45(-1.52%)
Apr 29, 2024	29.92	29.94	29.80	29.89	3,027	+0.18(+0.59%)
Apr 26, 2024	29.60	29.79	29.57	29.72	14,518	+0.18(+0.59%)
Apr 25, 2024	29.43	29.62	29.23	29.54	14,043	-0.18(-0.60%)
Apr 24, 2024	29.80	29.80	29.55	29.72	5,287	-0.00(-0.00%)
Apr 23, 2024	29.34	29.79	29.34	29.72	2,470	+0.48(+1.64%)
Apr 22, 2024	29.06	29.37	29.06	29.24	2,364	+0.25(+0.88%)
Apr 19, 2024	29.10	29.10	28.86	28.99	9,662	+0.02(+0.06%)
Apr 18, 2024	29.21	29.21	28.94	28.97	7,825	-0.09(-0.32%)
Apr 17, 2024	29.42	29.42	29.02	29.06	11,429	-0.25(-0.85%)
Apr 16, 2024	29.26	29.40	29.16	29.31	20,618	-0.12(-0.41%)
Apr 15, 2024	30.11	30.11	29.34	29.43	21,112	-0.41(-1.39%)
Apr 12, 2024	30.04	30.04	29.73	29.85	10,570	-0.52(-1.72%)
Apr 11, 2024	30.47	30.47	30.16	30.37	18,860	+0.02(+0.07%)
Apr 10, 2024	30.31	30.38	30.21	30.35	31,574	-0.55(-1.78%)
Apr 09, 2024	31.01	31.01	30.73	30.90	47,192	+0.05(+0.17%)
Apr 08, 2024	30.89	30.97	30.81	30.85	27,346	+0.09(+0.30%)
Apr 05, 2024	30.52	30.81	30.52	30.76	6,688	+0.26(+0.84%)
Apr 04, 2024	31.11	31.11	30.43	30.50	10,517	-0.35(-1.13%)
Apr 03, 2024	30.81	30.89	30.74	30.85	7,660	+0.10(+0.32%)
Apr 02, 2024	30.65	30.76	30.60	30.75	15,487	-0.41(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.