Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	46.71	46.73	46.18	46.18	98,748	-0.77(-1.64%)
Apr 29, 2024	46.79	47.00	46.75	46.95	91,988	+0.39(+0.84%)
Apr 26, 2024	46.63	46.81	46.52	46.56	165,208	+0.03(+0.06%)
Apr 25, 2024	46.50	46.66	46.14	46.53	108,454	-0.34(-0.72%)
Apr 24, 2024	46.63	46.94	46.41	46.87	124,591	+0.19(+0.42%)
Apr 23, 2024	46.34	46.85	46.29	46.67	108,870	+0.30(+0.65%)
Apr 22, 2024	46.12	46.59	45.80	46.37	117,795	+0.46(+1.00%)
Apr 19, 2024	45.47	46.00	45.47	45.91	126,945	+0.37(+0.81%)
Apr 18, 2024	45.71	45.87	45.35	45.54	141,462	+0.05(+0.11%)
Apr 17, 2024	45.90	45.96	45.40	45.49	196,000	-0.15(-0.33%)
Apr 16, 2024	45.82	45.85	45.36	45.64	222,602	-0.30(-0.65%)
Apr 15, 2024	46.69	46.91	45.77	45.94	123,895	-0.38(-0.82%)
Apr 12, 2024	46.79	46.93	46.21	46.32	105,635	-0.69(-1.46%)
Apr 11, 2024	47.24	47.24	46.75	47.01	119,795	-0.07(-0.15%)
Apr 10, 2024	47.38	47.54	46.94	47.08	120,717	-1.04(-2.16%)
Apr 09, 2024	48.24	48.30	47.81	48.12	110,992	+0.07(+0.15%)
Apr 08, 2024	48.00	48.23	47.92	48.05	113,297	+0.25(+0.52%)
Apr 05, 2024	47.57	47.95	47.48	47.80	110,383	+0.25(+0.52%)
Apr 04, 2024	48.40	48.42	47.47	47.55	176,965	-0.44(-0.91%)
Apr 03, 2024	47.80	48.08	47.80	47.99	103,382	+0.15(+0.31%)
Apr 02, 2024	48.03	48.03	47.69	47.84	170,429	-0.46(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.