Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.42	37.52	37.11	37.17	28,319	-0.46(-1.21%)
Apr 29, 2021	37.71	37.71	37.46	37.63	26,912	+0.08(+0.22%)
Apr 28, 2021	37.44	37.63	37.43	37.54	17,584	-0.02(-0.04%)
Apr 27, 2021	37.53	37.60	37.50	37.56	22,132	-0.04(-0.10%)
Apr 26, 2021	37.58	37.66	37.51	37.60	21,581	+0.05(+0.13%)
Apr 23, 2021	37.40	37.58	37.40	37.55	12,754	+0.36(+0.96%)
Apr 22, 2021	37.42	37.42	37.13	37.19	29,910	-0.07(-0.18%)
Apr 21, 2021	36.90	37.27	36.90	37.26	17,934	+0.31(+0.83%)
Apr 20, 2021	37.15	37.15	36.84	36.95	21,001	-0.42(-1.14%)
Apr 19, 2021	37.50	37.50	37.30	37.38	34,292	-0.13(-0.34%)
Apr 16, 2021	37.39	37.53	37.39	37.50	50,585	+0.27(+0.74%)
Apr 15, 2021	37.19	37.28	37.17	37.23	21,535	+0.33(+0.90%)
Apr 14, 2021	37.04	37.04	36.85	36.90	27,577	+0.05(+0.15%)
Apr 13, 2021	36.79	36.89	36.75	36.84	21,403	+0.23(+0.62%)
Apr 12, 2021	36.66	36.66	36.58	36.62	25,848	-0.35(-0.95%)
Apr 09, 2021	36.82	36.97	36.82	36.97	17,078	+0.04(+0.11%)
Apr 08, 2021	36.86	37.00	36.86	36.93	41,707	+0.44(+1.22%)
Apr 07, 2021	36.45	36.51	36.41	36.48	63,604	-0.09(-0.25%)
Apr 06, 2021	36.51	36.66	36.51	36.58	43,194	-0.22(-0.59%)
Apr 05, 2021	36.77	36.82	36.71	36.79	43,026	+0.29(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.