Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 55.65 56.00 55.65 55.99 74,229 +0.41(+0.73%)
Apr 29, 2013 55.60 55.75 55.53 55.58 6,837 +0.69(+1.25%)
Apr 26, 2013 54.87 54.98 54.70 54.89 31,009 -0.19(-0.34%)
Apr 25, 2013 55.12 55.28 54.94 55.08 11,691 +0.49(+0.89%)
Apr 24, 2013 54.53 54.59 54.42 54.59 4,381 +0.43(+0.80%)
Apr 23, 2013 54.01 54.23 53.92 54.16 90,814 +0.26(+0.48%)
Apr 22, 2013 53.50 53.90 53.50 53.90 1,585 +0.16(+0.30%)
Apr 19, 2013 53.54 53.80 53.54 53.74 993 +0.76(+1.44%)
Apr 18, 2013 52.98 53.21 52.95 52.98 20,590 +0.14(+0.26%)
Apr 17, 2013 52.72 52.92 52.60 52.84 17,998 -0.51(-0.96%)
Apr 16, 2013 53.32 53.46 53.05 53.35 20,842 +1.09(+2.09%)
Apr 15, 2013 52.97 52.97 52.26 52.26 4,034 -1.05(-1.97%)
Apr 12, 2013 53.53 53.53 53.13 53.31 2,813 -0.51(-0.94%)
Apr 11, 2013 53.89 54.00 53.82 53.82 2,559 +0.08(+0.15%)
Apr 10, 2013 53.71 53.85 53.55 53.73 4,175 +0.25(+0.46%)
Apr 09, 2013 52.94 53.68 52.94 53.49 1,461 +0.71(+1.35%)
Apr 08, 2013 52.57 52.78 52.57 52.78 2,868 -0.02(-0.05%)
Apr 05, 2013 52.21 52.80 51.96 52.80 31,783 -0.37(-0.69%)
Apr 04, 2013 53.31 53.31 52.96 53.17 5,229 -0.02(-0.04%)
Apr 03, 2013 53.56 53.67 53.17 53.19 9,539 -0.61(-1.14%)
Apr 02, 2013 53.91 53.99 53.78 53.80 5,740 +0.47(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.