Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.544	6.611	6.420	6.420	162,374	+0.00(+0.00%)
Apr 29, 2009	6.252	6.469	6.239	6.420	86,391	+0.28(+4.55%)
Apr 28, 2009	6.035	6.291	6.035	6.140	157,344	+0.00(+0.00%)
Apr 27, 2009	6.162	6.267	6.091	6.140	123,345	-0.18(-2.82%)
Apr 24, 2009	6.142	6.412	6.108	6.319	243,000	+0.21(+3.45%)
Apr 23, 2009	6.091	6.151	5.981	6.108	336,189	-0.01(-0.11%)
Apr 22, 2009	6.041	6.265	5.983	6.114	216,771	+0.01(+0.14%)
Apr 21, 2009	5.786	6.127	5.730	6.106	100,778	+0.31(+5.42%)
Apr 20, 2009	6.157	6.157	5.775	5.792	80,426	-0.51(-8.05%)
Apr 17, 2009	6.239	6.347	6.117	6.299	144,920	+0.11(+1.81%)
Apr 16, 2009	6.063	6.340	5.932	6.187	277,534	+0.21(+3.49%)
Apr 15, 2009	5.734	5.979	5.734	5.979	83,725	+0.22(+3.77%)
Apr 14, 2009	5.934	6.003	5.762	5.762	84,613	-0.31(-5.06%)
Apr 13, 2009	5.968	6.093	5.882	6.069	154,152	+0.09(+1.47%)
Apr 09, 2009	5.635	5.995	5.635	5.981	146,889	+0.45(+8.16%)
Apr 08, 2009	5.480	5.549	5.429	5.530	93,180	+0.04(+0.78%)
Apr 07, 2009	5.586	5.803	5.457	5.487	103,476	-0.16(-2.85%)
Apr 06, 2009	5.695	5.695	5.549	5.648	97,349	-0.11(-1.94%)
Apr 03, 2009	5.586	5.760	5.521	5.760	341,982	+0.16(+2.88%)
Apr 02, 2009	5.425	5.674	5.425	5.599	173,536	+0.32(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.