Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.87	13.88	13.64	13.85	767,290	-0.03(-0.23%)
Apr 28, 2016	14.03	14.09	13.77	13.88	931,290	-0.22(-1.58%)
Apr 27, 2016	14.05	14.13	13.93	14.11	941,561	+0.01(+0.09%)
Apr 26, 2016	13.80	14.10	13.73	14.10	1,147,894	+0.34(+2.51%)
Apr 25, 2016	13.71	13.75	13.52	13.75	1,421,186	-0.04(-0.32%)
Apr 22, 2016	13.76	13.92	13.70	13.80	1,027,954	+0.01(+0.05%)
Apr 21, 2016	13.83	13.90	13.62	13.79	1,078,483	+0.00(+0.00%)
Apr 20, 2016	13.87	13.94	13.65	13.79	1,527,255	-0.10(-0.74%)
Apr 19, 2016	13.92	14.02	13.76	13.89	859,049	+0.03(+0.23%)
Apr 18, 2016	13.56	13.86	13.46	13.86	665,113	+0.26(+1.88%)
Apr 15, 2016	13.78	13.88	13.58	13.60	1,201,905	-0.19(-1.39%)
Apr 14, 2016	13.83	13.86	13.69	13.80	867,153	-0.06(-0.46%)
Apr 13, 2016	13.62	13.86	13.55	13.86	1,102,539	+0.33(+2.41%)
Apr 12, 2016	13.49	13.72	13.46	13.53	1,197,629	+0.03(+0.24%)
Apr 11, 2016	13.53	13.62	13.41	13.50	948,330	+0.03(+0.19%)
Apr 08, 2016	13.41	13.57	13.41	13.48	1,585,581	+0.15(+1.10%)
Apr 07, 2016	13.56	13.62	13.25	13.33	2,024,682	-0.29(-2.11%)
Apr 06, 2016	13.41	13.70	13.37	13.62	2,542,594	+0.24(+1.81%)
Apr 05, 2016	13.15	13.45	13.12	13.37	2,881,034	+0.12(+0.92%)
Apr 04, 2016	13.43	13.49	13.17	13.25	1,598,886	-0.19(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.