Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.86	17.86	17.56	17.69	842,321	-0.20(-1.13%)
Apr 27, 2017	18.07	18.16	17.86	17.89	641,761	-0.14(-0.79%)
Apr 26, 2017	18.10	18.12	17.95	18.03	630,213	-0.06(-0.34%)
Apr 25, 2017	17.99	18.17	17.99	18.09	1,936,667	+0.11(+0.64%)
Apr 24, 2017	17.83	18.15	17.82	17.98	2,909,105	+0.24(+1.37%)
Apr 21, 2017	17.66	17.75	17.46	17.74	878,814	+0.08(+0.46%)
Apr 20, 2017	17.75	17.87	17.57	17.66	1,037,354	-0.11(-0.61%)
Apr 19, 2017	17.41	17.86	17.28	17.76	1,221,759	+0.41(+2.34%)
Apr 18, 2017	17.48	17.66	17.32	17.36	1,591,140	-0.12(-0.70%)
Apr 17, 2017	17.23	17.49	17.23	17.48	1,278,319	+0.27(+1.57%)
Apr 13, 2017	17.54	17.59	17.17	17.21	922,867	-0.36(-2.04%)
Apr 12, 2017	17.63	17.73	17.54	17.57	832,463	-0.12(-0.69%)
Apr 11, 2017	17.52	17.70	17.51	17.69	809,871	+0.17(+0.97%)
Apr 10, 2017	17.61	17.67	17.41	17.52	636,871	-0.05(-0.27%)
Apr 07, 2017	17.68	17.72	17.51	17.57	1,283,848	-0.10(-0.57%)
Apr 06, 2017	17.77	17.86	17.38	17.67	1,111,592	-0.09(-0.50%)
Apr 05, 2017	17.95	18.00	17.74	17.76	1,215,197	-0.12(-0.64%)
Apr 04, 2017	17.56	17.89	17.51	17.87	982,830	+0.24(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.