Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	15.54	15.80	15.42	15.53	2,080,433	-0.14(-0.87%)
Apr 29, 2024	15.56	15.68	15.47	15.66	992,927	+0.26(+1.72%)
Apr 26, 2024	15.07	15.43	14.98	15.40	1,761,315	+0.38(+2.54%)
Apr 25, 2024	14.89	15.09	14.70	15.02	2,021,995	-0.11(-0.71%)
Apr 24, 2024	15.01	15.30	14.86	15.12	1,270,487	+0.03(+0.19%)
Apr 23, 2024	14.88	15.31	14.88	15.09	1,196,144	+0.30(+2.05%)
Apr 22, 2024	14.65	14.87	14.51	14.79	1,177,800	+0.27(+1.89%)
Apr 19, 2024	14.49	14.72	14.41	14.52	1,106,278	-0.04(-0.27%)
Apr 18, 2024	14.65	14.80	14.50	14.56	1,039,979	+0.01(+0.07%)
Apr 17, 2024	14.96	15.07	14.53	14.55	1,240,278	-0.26(-1.78%)
Apr 16, 2024	14.78	14.98	14.47	14.81	2,144,235	-0.11(-0.72%)
Apr 15, 2024	15.51	15.58	14.79	14.92	1,533,667	-0.38(-2.50%)
Apr 12, 2024	15.54	15.57	14.98	15.30	1,852,717	-0.36(-2.31%)
Apr 11, 2024	15.59	15.81	15.42	15.66	1,977,275	+0.14(+0.88%)
Apr 10, 2024	15.43	15.59	15.18	15.53	1,733,742	-0.53(-3.29%)
Apr 09, 2024	16.05	16.16	15.94	16.05	1,334,133	+0.03(+0.18%)
Apr 08, 2024	16.10	16.15	15.82	16.02	1,089,624	+0.12(+0.74%)
Apr 05, 2024	15.91	16.08	15.80	15.91	1,280,623	-0.09(-0.55%)
Apr 04, 2024	16.34	16.41	15.89	16.00	1,473,429	-0.03(-0.18%)
Apr 03, 2024	15.74	16.06	15.72	16.02	1,233,860	+0.18(+1.11%)
Apr 02, 2024	15.77	15.93	15.53	15.85	1,328,966	-0.24(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.