Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.50	15.65	15.50	15.58	225,229	+0.09(+0.58%)
Apr 27, 2018	15.51	15.59	15.47	15.49	255,070	-0.08(-0.51%)
Apr 26, 2018	15.55	15.61	15.50	15.57	150,868	+0.09(+0.58%)
Apr 25, 2018	15.44	15.48	15.35	15.48	241,166	+0.07(+0.45%)
Apr 24, 2018	15.50	15.50	15.39	15.41	236,729	-0.08(-0.52%)
Apr 23, 2018	15.50	15.50	15.46	15.49	163,600	+0.05(+0.32%)
Apr 20, 2018	15.46	15.50	15.43	15.44	95,217	-0.02(-0.13%)
Apr 19, 2018	15.46	15.48	15.42	15.46	101,055	+0.04(+0.26%)
Apr 18, 2018	15.45	15.45	15.41	15.42	112,753	-0.01(-0.06%)
Apr 17, 2018	15.40	15.50	15.38	15.43	179,258	+0.01(+0.06%)
Apr 16, 2018	15.48	15.48	15.42	15.42	182,663	+0.01(+0.06%)
Apr 13, 2018	15.50	15.54	15.38	15.41	187,364	-0.01(-0.06%)
Apr 12, 2018	15.40	15.52	15.39	15.42	236,915	-0.22(-1.41%)
Apr 11, 2018	15.69	15.69	15.58	15.64	204,726	-0.02(-0.13%)
Apr 10, 2018	15.66	15.74	15.64	15.66	192,586	-0.02(-0.13%)
Apr 09, 2018	15.66	15.68	15.55	15.68	273,810	+0.16(+1.03%)
Apr 06, 2018	15.50	15.57	15.45	15.52	335,044	-0.05(-0.32%)
Apr 05, 2018	15.41	15.58	15.38	15.57	213,796	+0.23(+1.50%)
Apr 04, 2018	15.10	15.38	15.10	15.34	215,942	+0.05(+0.33%)
Apr 03, 2018	15.08	15.29	15.04	15.29	316,761	+0.31(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.