Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.130	9.230	9.061	9.210	338,827	+0.10(+1.10%)
Apr 29, 2020	9.030	9.190	9.000	9.110	232,040	+0.19(+2.13%)
Apr 28, 2020	8.860	9.020	8.850	8.920	260,593	+0.12(+1.36%)
Apr 27, 2020	8.700	8.860	8.700	8.800	284,579	+0.13(+1.50%)
Apr 24, 2020	8.650	8.690	8.580	8.670	137,400	+0.06(+0.70%)
Apr 23, 2020	8.540	8.640	8.540	8.610	264,431	+0.08(+0.94%)
Apr 22, 2020	8.420	8.560	8.390	8.530	146,194	+0.21(+2.52%)
Apr 21, 2020	8.430	8.490	8.240	8.320	376,673	-0.27(-3.14%)
Apr 20, 2020	8.560	8.700	8.510	8.590	335,017	-0.16(-1.83%)
Apr 17, 2020	9.000	9.030	8.630	8.750	328,800	+0.12(+1.39%)
Apr 16, 2020	8.810	8.810	8.550	8.630	254,246	-0.03(-0.35%)
Apr 15, 2020	8.680	8.710	8.550	8.660	271,671	-0.29(-3.24%)
Apr 14, 2020	9.030	9.030	8.720	8.950	377,137	-0.10(-1.10%)
Apr 13, 2020	9.170	9.200	8.820	9.050	645,049	+0.11(+1.23%)
Apr 09, 2020	8.690	8.940	8.600	8.940	599,800	+0.51(+6.05%)
Apr 08, 2020	8.270	8.500	8.270	8.430	427,803	+0.37(+4.59%)
Apr 07, 2020	8.220	8.650	8.040	8.060	643,406	+0.11(+1.38%)
Apr 06, 2020	7.850	7.984	7.736	7.950	448,441	+0.46(+6.14%)
Apr 03, 2020	7.650	7.650	7.370	7.490	315,000	-0.09(-1.19%)
Apr 02, 2020	7.420	7.650	7.410	7.580	356,207	+0.08(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.