Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.438	6.471	6.423	6.450	122,335	+0.03(+0.42%)
Apr 27, 2007	6.357	6.432	6.346	6.423	88,242	+0.03(+0.42%)
Apr 26, 2007	6.408	6.432	6.328	6.396	204,561	-0.03(-0.47%)
Apr 25, 2007	6.402	6.432	6.402	6.426	140,051	+0.01(+0.23%)
Apr 24, 2007	6.387	6.420	6.387	6.411	88,910	+0.02(+0.37%)
Apr 23, 2007	6.268	6.456	6.268	6.387	174,813	+0.09(+1.43%)
Apr 20, 2007	6.238	6.298	6.238	6.298	101,612	+0.06(+0.96%)
Apr 19, 2007	6.265	6.295	6.238	6.238	100,275	-0.04(-0.71%)
Apr 18, 2007	6.244	6.298	6.241	6.283	127,015	+0.02(+0.38%)
Apr 17, 2007	6.247	6.268	6.217	6.259	91,584	+0.03(+0.43%)
Apr 16, 2007	6.157	6.244	6.154	6.232	99,272	+0.06(+0.92%)
Apr 13, 2007	6.160	6.175	6.133	6.175	190,857	+0.01(+0.24%)
Apr 12, 2007	6.142	6.160	6.091	6.160	103,617	+0.02(+0.29%)
Apr 11, 2007	6.148	6.154	6.124	6.142	95,929	-0.01(-0.24%)
Apr 10, 2007	6.133	6.160	6.133	6.157	144,396	+0.02(+0.39%)
Apr 09, 2007	6.145	6.154	6.133	6.133	172,139	-0.01(-0.10%)
Apr 05, 2007	6.112	6.349	6.112	6.139	150,747	+0.02(+0.39%)
Apr 04, 2007	6.109	6.115	6.100	6.115	92,921	+0.00(+0.00%)
Apr 03, 2007	6.085	6.115	6.076	6.115	80,220	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.