Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.370	3.430	3.360	3.406	956,744	+0.06(+1.79%)
Apr 29, 2009	3.301	3.367	3.301	3.346	856,632	+0.05(+1.45%)
Apr 28, 2009	3.226	3.311	3.196	3.298	707,706	+0.06(+1.75%)
Apr 27, 2009	3.298	3.310	3.238	3.241	688,887	-0.11(-3.30%)
Apr 24, 2009	3.361	3.364	3.304	3.352	893,602	+0.01(+0.45%)
Apr 23, 2009	3.313	3.337	3.268	3.337	1,106,027	+0.06(+1.92%)
Apr 22, 2009	3.274	3.337	3.254	3.274	713,246	-0.03(-0.82%)
Apr 21, 2009	3.247	3.316	3.244	3.301	548,536	-0.02(-0.63%)
Apr 20, 2009	3.343	3.343	3.247	3.322	398,307	-0.04(-1.25%)
Apr 17, 2009	3.373	3.400	3.349	3.364	378,739	-0.05(-1.58%)
Apr 16, 2009	3.295	3.418	3.274	3.418	515,388	+0.13(+3.82%)
Apr 15, 2009	3.256	3.310	3.238	3.292	464,419	-0.03(-0.90%)
Apr 14, 2009	3.292	3.367	3.226	3.322	589,680	+0.04(+1.09%)
Apr 13, 2009	3.271	3.304	3.226	3.286	664,046	-0.04(-1.17%)
Apr 09, 2009	3.223	3.325	3.223	3.325	693,154	+0.09(+2.78%)
Apr 08, 2009	3.163	3.235	3.139	3.235	799,829	+0.05(+1.50%)
Apr 07, 2009	3.106	3.187	3.103	3.187	591,190	+0.01(+0.19%)
Apr 06, 2009	3.199	3.202	3.103	3.181	579,231	-0.06(-1.85%)
Apr 03, 2009	3.151	3.244	3.106	3.241	606,895	+0.04(+1.22%)
Apr 02, 2009	3.130	3.217	3.100	3.202	666,866	+0.13(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.