Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.58	16.80	16.49	16.74	62,742	+0.21(+1.30%)
Apr 27, 2023	16.32	16.52	16.30	16.52	68,699	+0.32(+1.96%)
Apr 26, 2023	16.23	16.32	16.16	16.20	64,108	-0.01(-0.06%)
Apr 25, 2023	16.53	16.57	16.18	16.21	88,993	-0.32(-1.92%)
Apr 24, 2023	16.69	16.76	16.45	16.53	109,476	-0.10(-0.62%)
Apr 21, 2023	16.64	16.70	16.62	16.63	32,533	+0.02(+0.11%)
Apr 20, 2023	16.60	16.74	16.58	16.61	42,628	-0.05(-0.28%)
Apr 19, 2023	16.62	16.76	16.56	16.66	25,999	+0.00(+0.00%)
Apr 18, 2023	16.74	16.76	16.62	16.66	48,744	+0.02(+0.11%)
Apr 17, 2023	16.78	16.81	16.61	16.64	67,386	-0.14(-0.83%)
Apr 14, 2023	16.93	16.98	16.78	16.78	67,849	-0.15(-0.88%)
Apr 13, 2023	16.65	16.95	16.65	16.93	43,430	+0.34(+2.08%)
Apr 12, 2023	16.61	16.80	16.55	16.59	118,394	+0.06(+0.34%)
Apr 11, 2023	16.49	16.56	16.43	16.53	77,142	+0.13(+0.79%)
Apr 10, 2023	16.18	16.42	16.15	16.40	82,151	+0.20(+1.26%)
Apr 06, 2023	16.26	16.32	16.19	16.20	76,019	-0.03(-0.17%)
Apr 05, 2023	16.35	16.45	16.17	16.22	143,485	-0.19(-1.19%)
Apr 04, 2023	16.72	16.80	16.39	16.42	92,994	-0.27(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.