Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.401	2.415	2.398	2.415	700,105	+0.02(+0.80%)
Apr 27, 2006	2.389	2.403	2.389	2.396	774,523	+0.00(+0.10%)
Apr 26, 2006	2.393	2.398	2.389	2.393	468,122	+0.00(+0.20%)
Apr 25, 2006	2.391	2.398	2.381	2.389	1,534,495	-0.00(-0.10%)
Apr 24, 2006	2.389	2.393	2.386	2.391	819,007	-0.00(-0.10%)
Apr 21, 2006	2.386	2.393	2.384	2.393	695,116	-0.00(-0.20%)
Apr 20, 2006	2.391	2.403	2.391	2.398	682,644	+0.00(+0.10%)
Apr 19, 2006	2.401	2.403	2.389	2.396	653,127	-0.00(-0.20%)
Apr 18, 2006	2.381	2.401	2.381	2.401	730,454	+0.02(+0.91%)
Apr 17, 2006	2.372	2.381	2.372	2.379	581,619	+0.01(+0.30%)
Apr 13, 2006	2.374	2.379	2.367	2.372	680,150	-0.00(-0.10%)
Apr 12, 2006	2.384	2.389	2.372	2.374	2,205,499	-0.01(-0.60%)
Apr 11, 2006	2.386	2.398	2.384	2.389	473,111	-0.01(-0.30%)
Apr 10, 2006	2.389	2.396	2.389	2.396	629,845	+0.00(+0.00%)
Apr 07, 2006	2.396	2.401	2.384	2.396	946,639	-0.00(-0.10%)
Apr 06, 2006	2.393	2.403	2.393	2.398	414,076	+0.00(+0.10%)
Apr 05, 2006	2.393	2.401	2.391	2.396	476,853	+0.00(+0.00%)
Apr 04, 2006	2.398	2.398	2.389	2.396	774,523	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.