Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.150	4.173	4.120	4.173	356,150	+0.02(+0.37%)
Apr 28, 2022	4.181	4.197	4.142	4.158	340,204	-0.03(-0.74%)
Apr 27, 2022	4.212	4.228	4.142	4.189	394,181	-0.01(-0.18%)
Apr 26, 2022	4.220	4.235	4.189	4.197	389,709	-0.03(-0.73%)
Apr 25, 2022	4.181	4.251	4.049	4.228	625,443	+0.00(+0.00%)
Apr 22, 2022	4.329	4.329	4.197	4.228	580,620	-0.10(-2.33%)
Apr 21, 2022	4.367	4.367	4.300	4.329	599,708	-0.00(-0.02%)
Apr 20, 2022	4.406	4.406	4.306	4.329	788,933	-0.04(-0.88%)
Apr 19, 2022	4.329	4.391	4.296	4.368	486,992	+0.08(+1.79%)
Apr 18, 2022	4.299	4.345	4.283	4.291	544,477	-0.01(-0.18%)
Apr 14, 2022	4.360	4.375	4.299	4.299	259,483	-0.05(-1.06%)
Apr 13, 2022	4.406	4.406	4.345	4.345	451,396	-0.10(-2.25%)
Apr 12, 2022	4.399	4.445	4.383	4.445	271,541	+0.08(+1.94%)
Apr 11, 2022	4.329	4.391	4.322	4.360	409,907	-0.01(-0.18%)
Apr 08, 2022	4.352	4.391	4.352	4.368	343,404	+0.02(+0.35%)
Apr 07, 2022	4.460	4.460	4.352	4.352	835,139	-0.23(-5.03%)
Apr 06, 2022	4.606	4.614	4.522	4.583	888,043	-0.03(-0.67%)
Apr 05, 2022	4.760	4.771	4.606	4.614	501,978	-0.15(-3.23%)
Apr 04, 2022	4.752	4.775	4.731	4.768	856,482	+0.05(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.