Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.172	4.215	4.163	4.172	181,662	+0.00(+0.00%)
Apr 27, 2023	4.224	4.241	4.172	4.172	174,648	-0.05(-1.24%)
Apr 26, 2023	4.180	4.224	4.180	4.224	92,727	+0.04(+1.04%)
Apr 25, 2023	4.207	4.215	4.172	4.180	105,474	-0.06(-1.44%)
Apr 24, 2023	4.207	4.268	4.207	4.241	91,354	+0.03(+0.83%)
Apr 21, 2023	4.224	4.241	4.189	4.207	76,156	-0.03(-0.82%)
Apr 20, 2023	4.250	4.268	4.224	4.241	141,341	-0.01(-0.23%)
Apr 19, 2023	4.208	4.277	4.204	4.251	140,267	+0.00(+0.00%)
Apr 18, 2023	4.260	4.268	4.226	4.251	117,565	+0.00(+0.10%)
Apr 17, 2023	4.294	4.308	4.242	4.247	101,622	-0.02(-0.51%)
Apr 14, 2023	4.277	4.294	4.225	4.268	102,263	-0.03(-0.60%)
Apr 13, 2023	4.242	4.303	4.239	4.294	127,562	+0.04(+1.01%)
Apr 12, 2023	4.251	4.275	4.242	4.251	79,807	+0.04(+1.02%)
Apr 11, 2023	4.165	4.251	4.165	4.208	81,602	+0.03(+0.62%)
Apr 10, 2023	4.139	4.191	4.130	4.182	139,143	+0.03(+0.83%)
Apr 06, 2023	4.173	4.182	4.135	4.147	206,891	-0.03(-0.62%)
Apr 05, 2023	4.173	4.182	4.122	4.173	143,832	-0.01(-0.21%)
Apr 04, 2023	4.216	4.242	4.165	4.182	169,763	-0.04(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.