Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.565	2.572	2.526	2.526	247,970	-0.05(-2.05%)
Apr 29, 2010	2.585	2.592	2.552	2.579	270,670	+0.02(+0.78%)
Apr 28, 2010	2.552	2.579	2.513	2.559	531,267	+0.01(+0.52%)
Apr 27, 2010	2.579	2.585	2.532	2.546	1,168,108	-0.05(-1.79%)
Apr 26, 2010	2.625	2.625	2.592	2.592	280,769	-0.03(-1.26%)
Apr 23, 2010	2.612	2.645	2.594	2.625	201,780	-0.01(-0.25%)
Apr 22, 2010	2.632	2.638	2.592	2.632	288,417	-0.01(-0.25%)
Apr 21, 2010	2.691	2.691	2.632	2.638	375,395	-0.02(-0.75%)
Apr 20, 2010	2.665	2.665	2.638	2.658	206,656	+0.02(+0.75%)
Apr 19, 2010	2.632	2.645	2.605	2.638	737,821	-0.03(-0.99%)
Apr 16, 2010	2.711	2.711	2.632	2.665	537,229	-0.03(-0.98%)
Apr 15, 2010	2.665	2.718	2.665	2.691	482,587	+0.01(+0.25%)
Apr 14, 2010	2.665	2.698	2.665	2.684	309,427	+0.00(+0.00%)
Apr 13, 2010	2.704	2.711	2.665	2.684	132,441	-0.03(-0.98%)
Apr 12, 2010	2.718	2.724	2.686	2.711	412,274	+0.03(+0.99%)
Apr 09, 2010	2.691	2.704	2.651	2.684	294,936	-0.01(-0.25%)
Apr 08, 2010	2.645	2.691	2.633	2.691	552,294	+0.06(+2.26%)
Apr 07, 2010	2.651	2.665	2.632	2.632	327,042	+0.01(+0.50%)
Apr 06, 2010	2.585	2.625	2.572	2.618	348,397	+0.03(+1.02%)
Apr 05, 2010	2.618	2.618	2.572	2.592	529,219	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.