Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.146	2.146	2.119	2.132	387,266	-0.01(-0.63%)
Apr 27, 2012	2.125	2.146	2.125	2.146	200,087	+0.00(+0.00%)
Apr 26, 2012	2.125	2.146	2.112	2.146	343,203	+0.01(+0.32%)
Apr 25, 2012	2.125	2.139	2.112	2.139	443,544	+0.02(+0.96%)
Apr 24, 2012	2.091	2.132	2.091	2.119	515,104	+0.02(+0.97%)
Apr 23, 2012	2.105	2.112	2.085	2.098	369,842	-0.04(-1.90%)
Apr 20, 2012	2.139	2.146	2.125	2.139	306,920	+0.00(+0.00%)
Apr 19, 2012	2.146	2.146	2.125	2.139	472,263	+0.00(+0.00%)
Apr 18, 2012	2.125	2.152	2.125	2.139	2,032,632	+0.01(+0.64%)
Apr 17, 2012	2.125	2.139	2.105	2.125	900,976	+0.00(+0.00%)
Apr 16, 2012	2.112	2.125	2.098	2.125	483,475	-0.01(-0.32%)
Apr 13, 2012	2.152	2.166	2.125	2.132	801,308	+0.02(+0.96%)
Apr 12, 2012	2.112	2.119	2.078	2.112	440,369	+0.01(+0.32%)
Apr 11, 2012	2.091	2.105	2.071	2.105	707,891	+0.05(+2.65%)
Apr 10, 2012	2.057	2.064	2.030	2.051	736,706	+0.01(+0.33%)
Apr 09, 2012	2.051	2.057	2.044	2.044	297,667	-0.06(-2.90%)
Apr 05, 2012	2.098	2.105	2.085	2.105	293,870	-0.01(-0.32%)
Apr 04, 2012	2.105	2.112	2.085	2.112	775,401	-0.04(-1.89%)
Apr 03, 2012	2.200	2.200	2.139	2.152	987,120	-0.09(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.